SPDR Portfolio S&P 400 Mid Cap ETF - spmd Sheet|History|Dividend|Review

TagFund NameDateNPVRate
spmdSPDR Portfolio S&P 400 Mid Cap ETF2021011942.7288020.61%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2021011542.4700010%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2021011442.930.99%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2021011342.509998-0.93%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2021011242.911.11%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2021011142.4399990.21%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2021010842.349998-0.19%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2021010742.431.12%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2021010641.9599993.96%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2021010540.3600011.43%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2021010439.790001-1.51%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020123140.4000020.17%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020123040.3300020.85%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020122939.990002-1.16%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020122840.459999-0.27%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020122440.570.2%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020122340.4900020.82%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020122240.160.58%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020122139.93-0.65%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020121840.189999-0.54%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020121740.410.82%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020121640.080002-0.32%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020121540.2099992.32%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020121439.299999-0.23%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020121139.389999-0.25%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020121039.4900020.25%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020120939.389999-0.35%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020120839.5299990.51%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020120739.330002-0.28%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020120439.4399991.81%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020120338.7400020.57%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020120238.52-0.16%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020120138.5800021.21%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020113038.119999-1.65%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020112738.7599980.16%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020112538.700001-0.62%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020112438.9399991.59%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020112338.3300021.59%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020112037.73-0.03%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020111937.7400020.8%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020111837.439999-1.32%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020111737.9399990.18%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020111637.8699992.02%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020111337.1199992.12%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020111236.349998-1.76%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020111137-0.11%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020111037.0400011.23%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020110936.592.84%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020110635.580002-0.53%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020110535.772.82%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020110434.7900010.06%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020110334.772.23%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020110234.0099982.01%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020103033.34-0.8%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020102933.6100011.11%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020102833.240002-2.72%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020102734.169998-1.39%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020102634.650002-2.06%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020102335.3800010.65%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020102235.1500021.62%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020102134.59-0.6%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020102034.7999990.46%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020101934.639999-1.17%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020101635.049999-0.26%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020101535.1399990.98%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020101434.799999-0.51%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020101334.98-0.77%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020101235.250.63%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020100935.0299990.34%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020100834.910.95%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020100734.5800021.83%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020100633.959999-0.47%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020100534.1199992.25%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020100233.3699990.91%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020100133.071.35%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020093032.6300010.62%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020092932.43-0.58%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020092832.6199992.35%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020092531.8700011.43%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020092431.420.03%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020092331.41-2.24%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020092232.1300010.66%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020092131.92-2.71%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020091832.810001-1.09%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020091733.169998-0.6%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020091633.3699990.33%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020091533.2599980.06%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020091433.2400022.03%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020091132.580002-0.15%
spmdSPDR Portfolio S&P 400 Mid Cap ETF2020091032.630001-1.24%